pkpktkr

Daily archive

PSX Closing — 22 July 2026

KSE-100 market-close data, heat map, and report for this trading session.

← Previous closingNext closing →View latest PSX closing →

Wed, 22 Jul 2026 · Market close

174,430

-0.97% · -1704 pts
30-day trend -0.97%

Daily movers

Top 5 gainers ↑

1YOUW+6.26%
2HUMNL+2.02%
3SCBPL+1.91%
4SRVI+1.67%
5PIOC+1.06%

Top 5 losers ↓

1SSGC-4.50%
2SNGP-3.03%
3FCCL-2.94%
4TPLRF1-2.80%
5PAEL-2.68%

Market close heat map

Market close

Building market map…

Market Close Report

Market close

Market at a glance

KSE-100

174,430

-0.97% · -1704 pts

Advances / declines / unchanged

17 / 83 / 0

Market-cap-weighted basket move

-0.76%

Total reported volume

266.16M shares

Estimated traded value

PKR 17.17B

Combined market capitalisation

PKR 16.47T

Top 5 gainers

#CompanySectorCloseChangeMeasure
1YOUWYousaf Weaving Mills LimitedTextile WeavingPKR 5.43+6.26%13.78M shares
2HUMNLHum Network LimitedTechnology & CommunicationPKR 10.61+2.02%3.84M shares
3SCBPLStandard Chartered Bank (Pak) LtdCommercial BanksPKR 64.42+1.91%5.07K shares
4SRVIService Industries LimitedLeather & TanneriesPKR 2075.34+1.67%42.91K shares
5PIOCPioneer Cement LimitedCementPKR 300.24+1.06%1.38M shares

Top 5 losers

#CompanySectorCloseChangeMeasure
1SSGCSui Southern Gas Company LimitedOil & Gas Marketing CompaniesPKR 26.98-4.50%11.28M shares
2SNGPSui Northern Gas Pipelines LimitedOil & Gas Marketing CompaniesPKR 101.72-3.03%2.70M shares
3FCCLFauji Cement Company LimitedCementPKR 53.09-2.94%4.42M shares
4TPLRF1TPL REIT Fund IReal Estate Investment TrustPKR 10.08-2.80%3.34M shares
5PAELPak Elektron LimitedCable & Electrical GoodsPKR 42.04-2.68%4.58M shares

Top 5 volume leaders

#CompanySectorCloseChangeMeasure
1CNERGYCnergyico PK LimitedRefineryPKR 9.88-0.80%99.43M shares
2BOPThe Bank of PunjabCommercial BanksPKR 33.75-0.82%22.94M shares
3KELK-Electric LimitedPower Generation & DistributionPKR 7.22-2.43%18.74M shares
4MLCFMaple Leaf Cement Factory LimitedCementPKR 92.16-2.33%13.94M shares
5YOUWYousaf Weaving Mills LimitedTextile WeavingPKR 5.43+6.26%13.78M shares

Top 5 estimated traded-value leaders

#CompanySectorCloseChangeMeasure
1UBLUnited Bank LimitedCommercial BanksPKR 464.79-2.02%PKR 2.14B
2MLCFMaple Leaf Cement Factory LimitedCementPKR 92.16-2.33%PKR 1.29B
3CNERGYCnergyico PK LimitedRefineryPKR 9.88-0.80%PKR 982.37M
4ATRLAttock Refinery LimitedRefineryPKR 913.67-0.87%PKR 844.80M
5BOPThe Bank of PunjabCommercial BanksPKR 33.75-0.82%PKR 774.39M

Widest intraday ranges

#CompanySectorCloseChangeMeasure
1YOUWYousaf Weaving Mills LimitedTextile WeavingPKR 5.43+6.26%18.79% range
2PIOCPioneer Cement LimitedCementPKR 300.24+1.06%6.77% range
3SSGCSui Southern Gas Company LimitedOil & Gas Marketing CompaniesPKR 26.98-4.50%5.59% range
4HUMNLHum Network LimitedTechnology & CommunicationPKR 10.61+2.02%5.29% range
5HGFAXDHGFAXDUnknownPKR 16.11-2.54%4.84% range

Largest weighted contributors (Bulls and Bears)

CompanySectorChangeBasket weightContribution
SCBPLStandard Chartered Bank (Pak) LtdCommercial Banks+1.91%1.51%+0.029 pp
OGDCOil & Gas Development Company LimitedOil & Gas Exploration Companies+0.14%8.26%+0.012 pp
MCBMCB Bank LimitedCommercial Banks+0.35%2.92%+0.010 pp
NESTLENestle Pakistan LimitedFood & Personal Care Products+0.47%2.12%+0.010 pp
SRVIService Industries LimitedLeather & Tanneries+1.67%0.59%+0.010 pp
UBLUnited Bank LimitedCommercial Banks-2.02%7.07%-0.143 pp
FFCFauji Fertilizer Company LimitedFertilizer-1.14%4.75%-0.054 pp
PPLPakistan Petroleum LimitedOil & Gas Exploration Companies-1.34%3.58%-0.048 pp
LUCKLucky Cement LimitedCement-1.08%3.96%-0.043 pp
ENGROHEngro Holdings LimitedInv. Banks / Inv. Cos. / Securities Cos.-1.73%2.00%-0.035 pp

Sector scorecard

SectorCompaniesWeighted moveMarket-cap shareA/D/UVolumeEst. traded value
Textile Weaving1+6.26%0.01%1/0/013.78MPKR 74.83M
Leather & Tanneries1+1.67%0.59%1/0/042.91KPKR 89.04M
Woollen1+0.44%0.00%1/0/07.47KPKR 496.41K
Tobacco1+0.07%2.26%1/0/061.18KPKR 89.06M
Miscellaneous3-0.01%0.61%1/2/023.70KPKR 7.91M
Food & Personal Care Products7-0.12%6.37%2/5/01.06MPKR 51.75M
Automobile Parts & Accessories1-0.13%0.29%0/1/08.44KPKR 4.93M
Automobile Assembler7-0.32%4.27%2/5/01.21MPKR 844.11M
Oil & Gas Exploration Companies4-0.47%17.71%1/3/06.48MPKR 1.95B
Real Estate Investment Trust2-0.58%0.63%0/2/03.55MPKR 41.67M
Engineering2-0.58%0.35%1/1/0105.27KPKR 10.39M
Sugar & Allied Industries1-0.63%0.33%0/1/085PKR 80.33K
Commercial Banks13-0.75%29.37%2/11/035.12MPKR 4.34B
Vanaspati & Allied Industries1-0.77%0.02%0/1/03.29KPKR 1.51M
Glass & Ceramics2-0.77%0.43%0/2/0155.90KPKR 11.54M
Fertilizer4-0.80%8.66%0/4/02.62MPKR 699.94M
Chemical2-0.82%0.90%0/2/07.69MPKR 239.88M
Refinery2-0.84%0.92%0/2/0100.36MPKR 1.83B
Pharmaceuticals7-0.88%2.83%0/7/01.73MPKR 217.37M
Oil & Gas Marketing Companies4-1.08%1.93%1/3/015.38MPKR 1.06B
Cement9-1.15%9.13%1/8/025.19MPKR 3.20B
Technology & Communication5-1.20%3.40%1/4/09.65MPKR 650.12M
Power Generation & Distribution4-1.55%3.21%0/4/022.15MPKR 622.30M
Leasing Companies1-1.57%0.00%0/1/02.72KPKR 40.88K
Textile Composite4-1.66%1.55%1/3/02.44MPKR 296.68M
Paper, Board & Packaging1-1.69%0.43%0/1/07.03KPKR 5.53M
Inv. Banks / Inv. Cos. / Securities Cos.2-1.81%2.24%0/2/05.43MPKR 483.15M
Insurance1-1.87%0.16%0/1/098.69KPKR 7.49M
Modarabas1-1.87%0.02%0/1/08.73KPKR 283.77K
Transport1-1.97%0.18%0/1/06.98MPKR 114.57M
Synthetic & Rayon1-2.04%0.56%0/1/0206PKR 60.98K
Textile Spinning1-2.06%0.05%0/1/06.12KPKR 1.65M
Property1-2.14%0.32%0/1/0237.90KPKR 33.36M
Unknown1-2.54%0.03%0/1/016.81KPKR 270.87K
Cable & Electrical Goods1-2.68%0.24%0/1/04.58MPKR 192.53M
How each metric is calculated
  • Heatmap tiles are grouped by sector. Tile size represents market capitalisation or trade volume, depending on the selected view; green indicates a positive daily change and red a negative change.
  • Daily percentage change is the CSV's percent_change field: the move from LDCP to the current close.
  • Top gainers and losers are the five highest and lowest daily percentage changes, not the rupee change in price.
  • Advances, declines, and unchanged stocks are counts of positive, negative, and zero daily percentage changes. The advance–decline ratio divides advances by declines.
  • Market-cap-weighted basket move is the sum of each stock's daily percentage change multiplied by its share of combined market capitalisation.
  • Total volume is the sum of reported share volume across the 100 companies. Volume leaders are the five highest reported volumes.
  • Estimated traded value is close multiplied by reported volume; it is an approximation, not official turnover.
  • Estimated traded-value leaders are the five highest estimated traded values. Combined market capitalisation is the sum of all constituent market caps.
  • Intraday range is (high − low) / LDCP × 100.
  • Basket weight is company market capitalisation divided by the total; weighted contribution is daily percentage change multiplied by that weight, in percentage points.
  • Sector weighted move is the market-cap-weighted average daily change of sector members. Sector market-cap share is the sector's market cap divided by the total, while A/D/U is its advances, declines, and unchanged stocks.

Limitations

  • Market-cap-weighted figures use total company market capitalisation, not official KSE-100 free-float index weights. They are analytical estimates rather than official index returns or point contributions.
  • Closing price multiplied by volume does not account for individual trade prices.
  • This report is informational only and is not investment advice.
Data collected 22 July 2026 at 7:27 pm GMT+5 from the selected daily CSV.