pkpktkr

Daily archive

PSX Closing — 11 August 2026

KSE-100 market-close data, heat map, and report for this trading session.

← Previous closingNext closing →View latest PSX closing →

Tue, 11 Aug 2026 · Market close

179,847

-0.81% · -1464 pts
30-day trend +2.11%

Daily movers

Top 5 gainers ↑

1IBFL+10.00%
2PGLC+3.33%
3GADT+2.56%
4GAL+2.40%
5HBL+2.30%

Top 5 losers ↓

1KOHC-3.34%
2BOP-3.32%
3AICL-3.08%
4ATRL-2.85%
5CPHL-2.72%

Market close heat map

Market close

Building market map…

Market Close Report

Market close

Market at a glance

KSE-100

179,847

-0.81% · -1464 pts

Advances / declines / unchanged

17 / 80 / 3

Market-cap-weighted basket move

-0.59%

Total reported volume

370.24M shares

Estimated traded value

PKR 25.99B

Combined market capitalisation

PKR 16.90T

Top 5 gainers

#CompanySectorCloseChangeMeasure
1IBFLIbrahim Fibres LimitedSynthetic & RayonPKR 288.56+10.00%4.62K shares
2PGLCPak-Gulf Leasing Company LimitedLeasingPKR 15.19+3.33%2.26K shares
3GADTGadoon Textile Mills LimitedTextile SpinningPKR 343.44+2.56%186.00K shares
4GALGhandhara Automobiles LimitedAuto AssemblerPKR 632.21+2.40%1.83M shares
5HBLHabib Bank LimitedCommercial BanksPKR 333.71+2.30%4.46M shares

Top 5 losers

#CompanySectorCloseChangeMeasure
1KOHCKohat Cement Company LimitedCementPKR 99.05-3.34%536.21K shares
2BOPThe Bank of PunjabCommercial BanksPKR 34.11-3.32%22.52M shares
3AICLAdamjee Insurance Company LimitedInsurancePKR 89.92-3.08%206.30K shares
4ATRLAttock Refinery LimitedRefineryPKR 1029.29-2.85%893.45K shares
5CPHLCiti Pharma Ltd.PharmaPKR 73.02-2.72%2.53M shares

Top 5 volume leaders

#CompanySectorCloseChangeMeasure
1CNERGYCnergyico PK LimitedRefineryPKR 12.84-2.21%133.91M shares
2KELK-Electric LimitedPower GenerationPKR 7.48+0.00%61.85M shares
3BOPThe Bank of PunjabCommercial BanksPKR 34.11-3.32%22.52M shares
4LOTCHEMLotte Chemical Pakistan LimitedChemicalPKR 27.99+0.87%15.44M shares
5FCCLFauji Cement Company LimitedCementPKR 57.66-0.53%14.54M shares

Top 5 estimated traded-value leaders

#CompanySectorCloseChangeMeasure
1HUBCThe Hub Power Company LimitedPower GenerationPKR 211.43-0.93%PKR 2.80B
2PPLPakistan Petroleum LimitedOil & Gas ExplorationPKR 228.84-0.27%PKR 2.18B
3CNERGYCnergyico PK LimitedRefineryPKR 12.84-2.21%PKR 1.72B
4HBLHabib Bank LimitedCommercial BanksPKR 333.71+2.30%PKR 1.49B
5MEBLMeezan Bank LimitedCommercial BanksPKR 599.61+1.02%PKR 1.45B

Widest intraday ranges

#CompanySectorCloseChangeMeasure
1IBFLIbrahim Fibres LimitedSynthetic & RayonPKR 288.56+10.00%10.12% range
2PSELPakistan Services LimitedMisc.PKR 893.82+1.46%9.59% range
3GADTGadoon Textile Mills LimitedTextile SpinningPKR 343.44+2.56%8.65% range
4CNERGYCnergyico PK LimitedRefineryPKR 12.84-2.21%8.00% range
5HGFAHBL Growth FundClosed-End Mutual FundPKR 14.69+1.94%6.45% range

Largest weighted contributors (Bulls and Bears)

CompanySectorChangeBasket weightContribution
HBLHabib Bank LimitedCommercial Banks+2.30%2.90%+0.067 pp
MEBLMeezan Bank LimitedCommercial Banks+1.02%6.39%+0.065 pp
IBFLIbrahim Fibres LimitedSynthetic & Rayon+10.00%0.53%+0.053 pp
POLPakistan Oilfields LimitedOil & Gas Exploration+0.84%1.18%+0.010 pp
HMBHabib Metropolitan Bank LimitedCommercial Banks+0.91%0.72%+0.007 pp
OGDCOil & Gas Development Company LimitedOil & Gas Exploration-1.08%8.15%-0.088 pp
LUCKLucky Cement LimitedCement-2.04%3.86%-0.079 pp
FFCFauji Fertilizer Company LimitedFertilizer-1.63%4.72%-0.077 pp
UBLUnited Bank LimitedCommercial Banks-0.76%6.96%-0.053 pp
MARIMari Energies LimitedOil & Gas Exploration-0.83%4.74%-0.039 pp

Sector scorecard

SectorCompaniesWeighted moveMarket-cap shareA/D/UVolumeEst. traded value
Synthetic & Rayon1+10.00%0.53%1/0/04.62KPKR 1.33M
Leasing1+3.33%0.00%1/0/02.26KPKR 34.39K
Textile Spinning1+2.56%0.06%1/0/0186.00KPKR 63.88M
Closed-End Mutual Fund1+1.94%0.02%1/0/0115.70KPKR 1.70M
Woollen1+0.96%0.00%1/0/02.25KPKR 151.49K
Commercial Banks13+0.03%29.91%5/7/139.63MPKR 5.43B
Paper & Packaging1+0.00%0.42%0/0/122PKR 17.40K
Vanaspati & Allied1-0.09%0.02%0/1/03.19KPKR 1.45M
Sugar & Allied1-0.11%0.31%0/1/0243PKR 218.96K
Misc.3-0.19%0.59%1/2/016.92KPKR 5.05M
Food & Personal Care7-0.20%6.19%2/5/01.67MPKR 104.09M
Tobacco1-0.21%2.20%0/1/04.36KPKR 6.35M
Reit2-0.37%0.62%0/2/04.18MPKR 48.59M
Engineering2-0.43%0.35%0/2/0352.61KPKR 31.27M
Power Generation4-0.65%3.14%0/3/178.70MPKR 3.47B
Auto Assembler7-0.68%4.21%2/5/02.88MPKR 2.10B
Oil & Gas Exploration4-0.72%17.75%1/3/014.30MPKR 4.26B
Transport1-0.72%0.18%0/1/08.73MPKR 144.53M
Textile Weaving1-0.74%0.01%0/1/0860.30KPKR 4.63M
Leather & Tanneries1-0.78%0.58%0/1/03.74KPKR 7.83M
Property1-0.79%0.34%0/1/0623.52KPKR 93.32M
Auto Parts1-0.85%0.28%0/1/01.49KPKR 873.99K
Pharma7-1.00%2.75%0/7/03.91MPKR 420.39M
Modarabas1-1.05%0.02%0/1/08.25KPKR 270.55K
Chemical2-1.05%0.86%1/1/015.56MPKR 460.27M
Tech & Communication5-1.06%3.35%0/5/05.44MPKR 422.06M
Fertilizer4-1.08%8.65%0/4/03.70MPKR 839.68M
Oil & Gas Mktng4-1.17%1.90%0/4/014.77MPKR 1.47B
Cement9-1.61%9.09%0/9/028.74MPKR 2.97B
Glass & Ceramics2-1.62%0.44%0/2/0742.38KPKR 47.05M
Textile Composite4-1.62%1.53%0/4/02.62MPKR 300.37M
Inv. Banks / Securities2-1.74%2.22%0/2/03.07MPKR 441.02M
Cable & Electrical1-1.78%0.24%0/1/04.41MPKR 190.31M
Refinery2-2.60%1.07%0/2/0134.80MPKR 2.64B
Insurance1-3.08%0.19%0/1/0206.30KPKR 18.55M
How each metric is calculated
  • Heatmap tiles are grouped by sector. Tile size represents market capitalisation or trade volume, depending on the selected view; green indicates a positive daily change and red a negative change.
  • Daily percentage change is the CSV's percent_change field: the move from LDCP to the current close.
  • Top gainers and losers are the five highest and lowest daily percentage changes, not the rupee change in price.
  • Advances, declines, and unchanged stocks are counts of positive, negative, and zero daily percentage changes. The advance–decline ratio divides advances by declines.
  • Market-cap-weighted basket move is the sum of each stock's daily percentage change multiplied by its share of combined market capitalisation.
  • Total volume is the sum of reported share volume across the 100 companies. Volume leaders are the five highest reported volumes.
  • Estimated traded value is close multiplied by reported volume; it is an approximation, not official turnover.
  • Estimated traded-value leaders are the five highest estimated traded values. Combined market capitalisation is the sum of all constituent market caps.
  • Intraday range is (high − low) / LDCP × 100.
  • Basket weight is company market capitalisation divided by the total; weighted contribution is daily percentage change multiplied by that weight, in percentage points.
  • Sector weighted move is the market-cap-weighted average daily change of sector members. Sector market-cap share is the sector's market cap divided by the total, while A/D/U is its advances, declines, and unchanged stocks.

Limitations

  • Market-cap-weighted figures use total company market capitalisation, not official KSE-100 free-float index weights. They are analytical estimates rather than official index returns or point contributions.
  • Closing price multiplied by volume does not account for individual trade prices.
  • This report is informational only and is not investment advice.
Data collected 11 August 2026 at 4:00 pm GMT+5 from the selected daily CSV.