pkpktkr

Daily archive

PSX Closing — 21 August 2026

KSE-100 market-close data, heat map, and report for this trading session.

← Previous closingNext closing →View latest PSX closing →

Fri, 21 Aug 2026 · Market close

177,167

+0.33% · +575 pts
30-day trend +3.16%

Daily movers

Top 5 gainers ↑

1PGLC+9.98%
2CNERGY+9.55%
3INIL+7.95%
4ATRL+5.09%
5SRVI+4.14%

Top 5 losers ↓

1THALL-5.06%
2TRG-2.84%
3KTML-2.64%
4BOP-2.17%
5CHCC-1.58%

Market close heat map

Market close

Building market map…

Market Close Report

Market close

Market at a glance

KSE-100

177,167

+0.33% · +575 pts

Advances / declines / unchanged

53 / 41 / 6

Market-cap-weighted basket move

+0.48%

Total reported volume

410.56M shares

Estimated traded value

PKR 23.69B

Combined market capitalisation

PKR 16.66T

Top 5 gainers

#CompanySectorCloseChangeMeasure
1PGLCPak-Gulf Leasing Company LimitedLeasingPKR 19.39+9.98%349.37K shares
2CNERGYCnergyico PK LimitedRefineryPKR 14.45+9.55%250.24M shares
3INILInternational Industries LimitedEngineeringPKR 177.63+7.95%3.25M shares
4ATRLAttock Refinery LimitedRefineryPKR 1117.47+5.09%1.16M shares
5SRVIService Industries LimitedLeather & TanneriesPKR 2284.00+4.14%72.79K shares

Top 5 losers

#CompanySectorCloseChangeMeasure
1THALLThal LimitedAuto PartsPKR 521.12-5.06%93.97K shares
2TRGTRG Pakistan LimitedTech & CommunicationPKR 60.15-2.84%3.81M shares
3KTMLKohinoor Textile Mills LimitedTextile CompositePKR 40.21-2.64%1.35M shares
4BOPThe Bank of PunjabCommercial BanksPKR 32.83-2.17%16.77M shares
5CHCCCherat Cement Company LimitedCementPKR 304.40-1.58%178.45K shares

Top 5 volume leaders

#CompanySectorCloseChangeMeasure
1CNERGYCnergyico PK LimitedRefineryPKR 14.45+9.55%250.24M shares
2KELK-Electric LimitedPower GenerationPKR 7.15+0.00%27.10M shares
3BOPThe Bank of PunjabCommercial BanksPKR 32.83-2.17%16.77M shares
4PPLPakistan Petroleum LimitedOil & Gas ExplorationPKR 240.66+1.16%8.16M shares
5HUBCThe Hub Power Company LimitedPower GenerationPKR 206.96+1.25%8.09M shares

Top 5 estimated traded-value leaders

#CompanySectorCloseChangeMeasure
1CNERGYCnergyico PK LimitedRefineryPKR 14.45+9.55%PKR 3.62B
2OGDCOil & Gas Development Company LimitedOil & Gas ExplorationPKR 325.82+1.99%PKR 2.40B
3PPLPakistan Petroleum LimitedOil & Gas ExplorationPKR 240.66+1.16%PKR 1.96B
4HUBCThe Hub Power Company LimitedPower GenerationPKR 206.96+1.25%PKR 1.67B
5PSOPakistan State Oil Company LimitedOil & Gas MktngPKR 375.45+0.96%PKR 1.55B

Widest intraday ranges

#CompanySectorCloseChangeMeasure
1PGLCPak-Gulf Leasing Company LimitedLeasingPKR 19.39+9.98%16.11% range
2CNERGYCnergyico PK LimitedRefineryPKR 14.45+9.55%10.24% range
3HUMNLHum Network LimitedTech & CommunicationPKR 10.44-0.19%9.27% range
4INILInternational Industries LimitedEngineeringPKR 177.63+7.95%9.12% range
5IBFLIbrahim Fibres LimitedSynthetic & RayonPKR 265.12-0.47%9.00% range

Largest weighted contributors (Bulls and Bears)

CompanySectorChangeBasket weightContribution
OGDCOil & Gas Development Company LimitedOil & Gas Exploration+1.99%8.41%+0.167 pp
MARIMari Energies LimitedOil & Gas Exploration+1.11%4.87%+0.054 pp
PPLPakistan Petroleum LimitedOil & Gas Exploration+1.16%3.93%+0.046 pp
CNERGYCnergyico PK LimitedRefinery+9.55%0.48%+0.046 pp
FATIMAFatima Fertilizer Company LimitedFertilizer+2.14%2.01%+0.043 pp
UBLUnited Bank LimitedCommercial Banks-0.33%6.71%-0.022 pp
NBPNational Bank of PakistanCommercial Banks-0.83%2.59%-0.021 pp
BOPThe Bank of PunjabCommercial Banks-2.17%0.64%-0.014 pp
COLGColgate-Palmolive (Pakistan) LimitedFood & Personal Care-0.77%1.77%-0.014 pp
THALLThal LimitedAuto Parts-5.06%0.25%-0.013 pp

Sector scorecard

SectorCompaniesWeighted moveMarket-cap shareA/D/UVolumeEst. traded value
Leasing1+9.98%0.01%1/0/0349.37KPKR 6.77M
Refinery2+6.87%1.19%2/0/0251.40MPKR 4.91B
Leather & Tanneries1+4.14%0.64%1/0/072.79KPKR 166.25M
Engineering2+2.78%0.38%1/1/03.94MPKR 639.63M
Insurance1+2.54%0.18%1/0/0596.30KPKR 51.43M
Property1+2.39%0.33%1/0/0388.30KPKR 56.40M
Woollen1+1.45%0.00%1/0/04.67KPKR 326.57K
Oil & Gas Exploration4+1.45%18.43%3/1/016.42MPKR 4.98B
Paper & Packaging1+1.11%0.43%1/0/010.22KPKR 8.22M
Modarabas1+1.08%0.02%1/0/05.57KPKR 181.59K
Textile Spinning1+0.68%0.05%1/0/03.83KPKR 1.22M
Fertilizer4+0.66%8.60%4/0/03.45MPKR 544.04M
Power Generation4+0.65%3.09%2/1/136.32MPKR 1.93B
Pharma7+0.63%2.73%5/2/05.30MPKR 538.72M
Cement9+0.51%9.08%5/4/012.69MPKR 1.66B
Oil & Gas Mktng4+0.43%2.01%2/2/012.00MPKR 2.00B
Chemical2+0.38%0.87%2/0/06.83MPKR 192.11M
Tech & Communication5+0.29%3.33%3/2/08.43MPKR 545.03M
Transport1+0.25%0.18%1/0/04.74MPKR 77.55M
Reit2+0.19%0.63%1/1/02.03MPKR 27.77M
Tobacco1+0.17%2.12%1/0/09.06KPKR 12.50M
Food & Personal Care7+0.16%6.22%5/2/01.83MPKR 162.22M
Misc.3+0.15%0.59%1/1/135.27KPKR 6.18M
Glass & Ceramics2+0.00%0.43%1/1/0200.26KPKR 20.02M
Textile Weaving1+0.00%0.01%0/0/11.21MPKR 6.24M
Auto Assembler7-0.13%4.25%2/4/1969.50KPKR 947.61M
Commercial Banks13-0.19%29.21%3/10/031.48MPKR 3.27B
Inv. Banks / Securities2-0.25%2.18%0/1/12.28MPKR 389.33M
Synthetic & Rayon1-0.47%0.49%0/1/0996PKR 264.06K
Cable & Electrical1-0.83%0.22%0/1/03.55MPKR 143.43M
Closed-End Mutual Fund1-0.87%0.03%0/1/018.52KPKR 273.06K
Textile Composite4-0.87%1.50%1/2/13.90MPKR 345.41M
Vanaspati & Allied1-1.13%0.02%0/1/010.60KPKR 4.87M
Sugar & Allied1-1.24%0.31%0/1/0438PKR 395.92K
Auto Parts1-5.06%0.25%0/1/093.97KPKR 48.97M
How each metric is calculated
  • Heatmap tiles are grouped by sector. Tile size represents market capitalisation or trade volume, depending on the selected view; green indicates a positive daily change and red a negative change.
  • Daily percentage change is the CSV's percent_change field: the move from LDCP to the current close.
  • Top gainers and losers are the five highest and lowest daily percentage changes, not the rupee change in price.
  • Advances, declines, and unchanged stocks are counts of positive, negative, and zero daily percentage changes. The advance–decline ratio divides advances by declines.
  • Market-cap-weighted basket move is the sum of each stock's daily percentage change multiplied by its share of combined market capitalisation.
  • Total volume is the sum of reported share volume across the 100 companies. Volume leaders are the five highest reported volumes.
  • Estimated traded value is close multiplied by reported volume; it is an approximation, not official turnover.
  • Estimated traded-value leaders are the five highest estimated traded values. Combined market capitalisation is the sum of all constituent market caps.
  • Intraday range is (high − low) / LDCP × 100.
  • Basket weight is company market capitalisation divided by the total; weighted contribution is daily percentage change multiplied by that weight, in percentage points.
  • Sector weighted move is the market-cap-weighted average daily change of sector members. Sector market-cap share is the sector's market cap divided by the total, while A/D/U is its advances, declines, and unchanged stocks.

Limitations

  • Market-cap-weighted figures use total company market capitalisation, not official KSE-100 free-float index weights. They are analytical estimates rather than official index returns or point contributions.
  • Closing price multiplied by volume does not account for individual trade prices.
  • This report is informational only and is not investment advice.
Data collected 21 August 2026 at 5:00 pm GMT+5 from the selected daily CSV.