pkpktkr

Daily archive

PSX Closing — 18 September 2026

KSE-100 market-close data, heat map, and report for this trading session.

← Previous closingNext closing →View latest PSX closing →

Fri, 18 Sept 2026 · Market close

170,885

+1.09% · +1841 pts
30-day trend -3.23%

Daily movers

Top 5 gainers ↑

1YOUW+4.62%
2BNWM+4.48%
3AIRLINK+4.43%
4POWER+4.26%
5NPL+3.99%

Top 5 losers ↓

1PGLC-3.20%
2PSEL-2.09%
3GHNI-1.98%
4IBFL-1.69%
5SRVI-1.62%

Market close heat map

Market close

Building market map…

Market Close Report

Market close

Market at a glance

KSE-100

170,885

+1.09% · +1841 pts

Advances / declines / unchanged

83 / 16 / 1

Market-cap-weighted basket move

+0.99%

Total reported volume

165.82M shares

Estimated traded value

PKR 13.20B

Combined market capitalisation

PKR 15.96T

Top 5 gainers

#CompanySectorCloseChangeMeasure
1YOUWYousaf Weaving Mills LimitedTextile WeavingPKR 4.98+4.62%2.37M shares
2BNWMBannu Woollen Mills LimitedWoollenPKR 65.97+4.48%2.38K shares
3AIRLINKAir Link Communication LimitedTech & CommunicationPKR 129.03+4.43%1.01M shares
4POWERPower Cement LimitedCementPKR 22.76+4.26%1.25M shares
5NPLNishat Power LimitedPower GenerationPKR 64.37+3.99%5.90M shares

Top 5 losers

#CompanySectorCloseChangeMeasure
1PGLCPak-Gulf Leasing Company LimitedLeasingPKR 16.66-3.20%2.00K shares
2PSELPakistan Services LimitedMisc.PKR 1293.09-2.09%2.86K shares
3GHNIGhandhara Industries LimitedAuto AssemblerPKR 1081.24-1.98%130.87K shares
4IBFLIbrahim Fibres LimitedSynthetic & RayonPKR 285.06-1.69%2.18K shares
5SRVIService Industries LimitedLeather & TanneriesPKR 177.08-1.62%39.41K shares

Top 5 volume leaders

#CompanySectorCloseChangeMeasure
1CNERGYCnergyico PK LimitedRefineryPKR 12.92+0.31%31.35M shares
2KELK-Electric LimitedPower GenerationPKR 6.82+2.87%23.44M shares
3PAELPak Elektron LimitedCable & ElectricalPKR 36.84+3.31%8.23M shares
4BOPThe Bank of PunjabCommercial BanksPKR 31.19+1.76%8.21M shares
5MLCFMaple Leaf Cement Factory LimitedCementPKR 94.76+1.61%7.92M shares

Top 5 estimated traded-value leaders

#CompanySectorCloseChangeMeasure
1PPLPakistan Petroleum LimitedOil & Gas ExplorationPKR 228.80+1.46%PKR 1.44B
2OGDCOil & Gas Development Company LimitedOil & Gas ExplorationPKR 318.06+0.59%PKR 947.16M
3MLCFMaple Leaf Cement Factory LimitedCementPKR 94.76+1.61%PKR 750.53M
4DGKCD.G. Khan Cement Company LimitedCementPKR 196.08+1.08%PKR 540.47M
5UBLUnited Bank LimitedCommercial BanksPKR 429.50+1.58%PKR 474.70M

Widest intraday ranges

#CompanySectorCloseChangeMeasure
1NATFNational Foods LimitedFood & Personal CarePKR 350.59+0.13%9.57% range
2AIRLINKAir Link Communication LimitedTech & CommunicationPKR 129.03+4.43%7.63% range
3YOUWYousaf Weaving Mills LimitedTextile WeavingPKR 4.98+4.62%7.56% range
4MUREBMurree Brewery Company LimitedFood & Personal CarePKR 934.69+2.59%6.59% range
5TGLTariq Glass Industries LimitedGlass & CeramicsPKR 164.43+0.67%6.12% range

Largest weighted contributors (Bulls and Bears)

CompanySectorChangeBasket weightContribution
UBLUnited Bank LimitedCommercial Banks+1.58%6.74%+0.106 pp
MEBLMeezan Bank LimitedCommercial Banks+1.64%6.26%+0.103 pp
LUCKLucky Cement LimitedCement+2.22%3.82%+0.085 pp
FFCFauji Fertilizer Company LimitedFertilizer+1.51%4.86%+0.073 pp
PPLPakistan Petroleum LimitedOil & Gas Exploration+1.46%3.90%+0.057 pp
NESTLENestle Pakistan LimitedFood & Personal Care-1.17%2.10%-0.025 pp
IBFLIbrahim Fibres LimitedSynthetic & Rayon-1.69%0.55%-0.009 pp
SRVIService Industries LimitedLeather & Tanneries-1.62%0.52%-0.008 pp
GHNIGhandhara Industries LimitedAuto Assembler-1.98%0.29%-0.006 pp
PSELPakistan Services LimitedMisc.-2.09%0.26%-0.006 pp

Sector scorecard

SectorCompaniesWeighted moveMarket-cap shareA/D/UVolumeEst. traded value
Textile Weaving1+4.62%0.01%1/0/02.37MPKR 11.81M
Woollen1+4.48%0.00%1/0/02.38KPKR 157.34K
Transport1+3.54%0.17%1/0/07.56MPKR 117.09M
Cable & Electrical1+3.31%0.21%1/0/08.23MPKR 303.22M
Engineering2+2.04%0.36%2/0/01.20MPKR 111.96M
Cement9+1.81%8.85%9/0/019.98MPKR 2.15B
Power Generation4+1.63%3.13%4/0/031.44MPKR 843.08M
Textile Composite4+1.59%1.55%4/0/02.07MPKR 236.50M
Commercial Banks13+1.46%29.07%12/0/117.65MPKR 2.26B
Pharma7+1.36%2.70%6/1/05.23MPKR 532.37M
Property1+1.33%0.34%1/0/0217.29KPKR 30.77M
Chemical2+1.26%0.85%2/0/01.06MPKR 40.04M
Fertilizer4+1.04%8.77%4/0/01.90MPKR 471.01M
Sugar & Allied1+0.92%0.32%1/0/059PKR 52.58K
Oil & Gas Mktng4+0.89%1.96%4/0/07.08MPKR 489.86M
Auto Parts1+0.69%0.27%1/0/01.77KPKR 948.35K
Inv. Banks / Securities2+0.67%2.21%2/0/01.51MPKR 203.61M
Oil & Gas Exploration4+0.60%18.68%4/0/010.05MPKR 2.90B
Tobacco1+0.60%2.18%1/0/0935PKR 1.27M
Tech & Communication5+0.55%3.17%3/2/06.83MPKR 488.71M
Vanaspati & Allied1+0.40%0.02%1/0/026.02KPKR 11.32M
Closed-End Mutual Fund1+0.37%0.02%1/0/042.34KPKR 575.88K
Auto Assembler7+0.35%4.23%5/2/01.02MPKR 726.74M
Reit2+0.24%0.66%2/0/04.70MPKR 50.64M
Glass & Ceramics2+0.09%0.43%1/1/0372.31KPKR 38.46M
Modarabas1+0.07%0.02%1/0/049.01KPKR 1.52M
Paper & Packaging1+0.01%0.40%1/0/0545PKR 389.71K
Food & Personal Care7-0.03%6.25%5/2/02.64MPKR 404.13M
Refinery2-0.14%1.18%1/1/031.58MPKR 666.73M
Textile Spinning1-0.14%0.05%0/1/017.09KPKR 5.05M
Misc.3-0.35%0.65%1/2/021.20KPKR 7.78M
Insurance1-1.22%0.21%0/1/0908.80KPKR 89.05M
Leather & Tanneries1-1.62%0.52%0/1/039.41KPKR 6.98M
Synthetic & Rayon1-1.69%0.55%0/1/02.18KPKR 621.43K
Leasing1-3.20%0.01%0/1/02.00KPKR 33.39K
How each metric is calculated
  • Heatmap tiles are grouped by sector. Tile size represents market capitalisation or trade volume, depending on the selected view; green indicates a positive daily change and red a negative change.
  • Daily percentage change is the CSV's percent_change field: the move from LDCP to the current close.
  • Top gainers and losers are the five highest and lowest daily percentage changes, not the rupee change in price.
  • Advances, declines, and unchanged stocks are counts of positive, negative, and zero daily percentage changes. The advance–decline ratio divides advances by declines.
  • Market-cap-weighted basket move is the sum of each stock's daily percentage change multiplied by its share of combined market capitalisation.
  • Total volume is the sum of reported share volume across the 100 companies. Volume leaders are the five highest reported volumes.
  • Estimated traded value is close multiplied by reported volume; it is an approximation, not official turnover.
  • Estimated traded-value leaders are the five highest estimated traded values. Combined market capitalisation is the sum of all constituent market caps.
  • Intraday range is (high − low) / LDCP × 100.
  • Basket weight is company market capitalisation divided by the total; weighted contribution is daily percentage change multiplied by that weight, in percentage points.
  • Sector weighted move is the market-cap-weighted average daily change of sector members. Sector market-cap share is the sector's market cap divided by the total, while A/D/U is its advances, declines, and unchanged stocks.

Limitations

  • Market-cap-weighted figures use total company market capitalisation, not official KSE-100 free-float index weights. They are analytical estimates rather than official index returns or point contributions.
  • Closing price multiplied by volume does not account for individual trade prices.
  • This report is informational only and is not investment advice.
Data collected 18 September 2026 at 5:00 pm GMT+5 from the selected daily CSV.