pkpktkr

Daily archive

PSX Closing — 22 September 2026

KSE-100 market-close data, heat map, and report for this trading session.

← Previous closingNext closing →View latest PSX closing →

Tue, 22 Sept 2026 · Market close

171,402

+0.15% · +249 pts
30-day trend -3.14%

Daily movers

Top 5 gainers ↑

1AHCL+4.57%
2SEARL+3.16%
3PAKT+3.09%
4INIL+2.67%
5LOTCHEM+2.11%

Top 5 losers ↓

1PGLC-2.87%
2YOUW-2.86%
3IBFL-2.42%
4BAHL-1.67%
5NPL-1.62%

Market close heat map

Market close

Building market map…

Market Close Report

Market close

Market at a glance

KSE-100

171,402

+0.15% · +249 pts

Advances / declines / unchanged

52 / 45 / 3

Market-cap-weighted basket move

+0.27%

Total reported volume

123.44M shares

Estimated traded value

PKR 9.19B

Combined market capitalisation

PKR 15.99T

Top 5 gainers

#CompanySectorCloseChangeMeasure
1AHCLArif Habib Corporation LimitedFertilizerPKR 15.79+4.57%2.58M shares
2SEARLThe Searle Company LimitedPharmaPKR 82.65+3.16%2.71M shares
3PAKTPakistan Tobacco Company LimitedTobaccoPKR 1405.47+3.09%45.95K shares
4INILInternational Industries LimitedEngineeringPKR 167.70+2.67%263.83K shares
5LOTCHEMLotte Chemical Pakistan LimitedChemicalPKR 25.61+2.11%2.56M shares

Top 5 losers

#CompanySectorCloseChangeMeasure
1PGLCPak-Gulf Leasing Company LimitedLeasingPKR 16.57-2.87%5.46K shares
2YOUWYousaf Weaving Mills LimitedTextile WeavingPKR 5.09-2.86%1.33M shares
3IBFLIbrahim Fibres LimitedSynthetic & RayonPKR 267.24-2.42%631 shares
4BAHLBank AL Habib LimitedCommercial BanksPKR 152.04-1.67%307.20K shares
5NPLNishat Power LimitedPower GenerationPKR 63.28-1.62%1.15M shares

Top 5 volume leaders

#CompanySectorCloseChangeMeasure
1CNERGYCnergyico PK LimitedRefineryPKR 13.20-0.08%29.03M shares
2PIBTLPakistan International Bulk TerminalTransportPKR 16.03+0.44%18.03M shares
3MLCFMaple Leaf Cement Factory LimitedCementPKR 96.19+1.49%13.08M shares
4BOPThe Bank of PunjabCommercial BanksPKR 30.77-0.65%6.27M shares
5KELK-Electric LimitedPower GenerationPKR 6.72-0.30%6.16M shares

Top 5 estimated traded-value leaders

#CompanySectorCloseChangeMeasure
1MLCFMaple Leaf Cement Factory LimitedCementPKR 96.19+1.49%PKR 1.26B
2DGKCD.G. Khan Cement Company LimitedCementPKR 200.22+2.01%PKR 775.98M
3MARIMari Energies LimitedOil & Gas ExplorationPKR 645.57+1.51%PKR 533.99M
4PPLPakistan Petroleum LimitedOil & Gas ExplorationPKR 230.51+0.93%PKR 523.13M
5LUCKLucky Cement LimitedCementPKR 423.79+0.49%PKR 414.07M

Widest intraday ranges

#CompanySectorCloseChangeMeasure
1PAKTPakistan Tobacco Company LimitedTobaccoPKR 1405.47+3.09%6.63% range
2SSOMS.S.Oil Mills LimitedVanaspati & AlliedPKR 454.08-0.78%6.34% range
3JDWSJDW Sugar Mills LimitedSugar & AlliedPKR 906.59+0.29%6.30% range
4AHCLArif Habib Corporation LimitedFertilizerPKR 15.79+4.57%5.89% range
5IBFLIbrahim Fibres LimitedSynthetic & RayonPKR 267.24-2.42%5.89% range

Largest weighted contributors (Bulls and Bears)

CompanySectorChangeBasket weightContribution
MARIMari Energies LimitedOil & Gas Exploration+1.51%4.85%+0.073 pp
PAKTPakistan Tobacco Company LimitedTobacco+3.09%2.25%+0.069 pp
PPLPakistan Petroleum LimitedOil & Gas Exploration+0.93%3.92%+0.036 pp
OGDCOil & Gas Development Company LimitedOil & Gas Exploration+0.29%8.56%+0.025 pp
AHCLArif Habib Corporation LimitedFertilizer+4.57%0.42%+0.019 pp
FFCFauji Fertilizer Company LimitedFertilizer-0.43%4.84%-0.021 pp
BAHLBank AL Habib LimitedCommercial Banks-1.67%1.06%-0.018 pp
MCBMCB Bank LimitedCommercial Banks-0.52%2.94%-0.015 pp
IBFLIbrahim Fibres LimitedSynthetic & Rayon-2.42%0.52%-0.013 pp
AKBLAskari Bank LimitedCommercial Banks-1.27%0.96%-0.012 pp

Sector scorecard

SectorCompaniesWeighted moveMarket-cap shareA/D/UVolumeEst. traded value
Tobacco1+3.09%2.25%1/0/045.95KPKR 64.58M
Engineering2+2.02%0.36%2/0/0357.20KPKR 51.94M
Paper & Packaging1+1.93%0.40%1/0/06.58KPKR 4.74M
Leather & Tanneries1+1.74%0.53%1/0/032.75KPKR 5.89M
Insurance1+1.29%0.22%1/0/0633.88KPKR 62.88M
Cement9+0.78%8.95%9/0/021.35MPKR 2.67B
Cable & Electrical1+0.77%0.21%1/0/02.26MPKR 83.39M
Oil & Gas Exploration4+0.72%18.66%4/0/04.34MPKR 1.50B
Chemical2+0.49%0.85%1/1/02.58MPKR 69.26M
Transport1+0.44%0.18%1/0/018.03MPKR 289.03M
Property1+0.44%0.35%1/0/0468.36KPKR 68.04M
Textile Composite4+0.44%1.56%3/1/0980.04KPKR 120.81M
Tech & Communication5+0.43%3.17%5/0/05.48MPKR 270.89M
Pharma7+0.35%2.71%3/4/03.67MPKR 330.13M
Sugar & Allied1+0.29%0.33%1/0/0327PKR 296.45K
Glass & Ceramics2+0.23%0.43%2/0/0974.84KPKR 43.08M
Food & Personal Care7+0.22%6.25%4/3/01.19MPKR 94.15M
Inv. Banks / Securities2+0.16%2.22%1/1/01.57MPKR 265.97M
Power Generation4+0.07%3.11%1/3/09.05MPKR 382.40M
Fertilizer4+0.05%8.80%2/2/03.93MPKR 430.02M
Modarabas1+0.00%0.02%0/0/159.11KPKR 1.83M
Woollen1+0.00%0.00%0/0/1105PKR 6.90K
Auto Assembler7-0.12%4.19%3/4/0483.69KPKR 302.34M
Oil & Gas Mktng4-0.18%1.96%1/3/04.32MPKR 358.82M
Commercial Banks13-0.21%28.91%3/10/010.39MPKR 997.15M
Closed-End Mutual Fund1-0.22%0.02%0/1/017.36KPKR 237.26K
Reit2-0.23%0.66%0/1/1506.14KPKR 10.96M
Misc.3-0.44%0.64%0/3/06.73KPKR 2.78M
Refinery2-0.45%1.20%0/2/029.28MPKR 655.74M
Auto Parts1-0.67%0.27%0/1/02.06KPKR 1.10M
Vanaspati & Allied1-0.78%0.02%0/1/087.18KPKR 39.58M
Textile Spinning1-0.82%0.05%0/1/06.88KPKR 2.02M
Synthetic & Rayon1-2.42%0.52%0/1/0631PKR 168.63K
Textile Weaving1-2.86%0.01%0/1/01.33MPKR 6.75M
Leasing1-2.87%0.01%0/1/05.46KPKR 90.49K
How each metric is calculated
  • Heatmap tiles are grouped by sector. Tile size represents market capitalisation or trade volume, depending on the selected view; green indicates a positive daily change and red a negative change.
  • Daily percentage change is the CSV's percent_change field: the move from LDCP to the current close.
  • Top gainers and losers are the five highest and lowest daily percentage changes, not the rupee change in price.
  • Advances, declines, and unchanged stocks are counts of positive, negative, and zero daily percentage changes. The advance–decline ratio divides advances by declines.
  • Market-cap-weighted basket move is the sum of each stock's daily percentage change multiplied by its share of combined market capitalisation.
  • Total volume is the sum of reported share volume across the 100 companies. Volume leaders are the five highest reported volumes.
  • Estimated traded value is close multiplied by reported volume; it is an approximation, not official turnover.
  • Estimated traded-value leaders are the five highest estimated traded values. Combined market capitalisation is the sum of all constituent market caps.
  • Intraday range is (high − low) / LDCP × 100.
  • Basket weight is company market capitalisation divided by the total; weighted contribution is daily percentage change multiplied by that weight, in percentage points.
  • Sector weighted move is the market-cap-weighted average daily change of sector members. Sector market-cap share is the sector's market cap divided by the total, while A/D/U is its advances, declines, and unchanged stocks.

Limitations

  • Market-cap-weighted figures use total company market capitalisation, not official KSE-100 free-float index weights. They are analytical estimates rather than official index returns or point contributions.
  • Closing price multiplied by volume does not account for individual trade prices.
  • This report is informational only and is not investment advice.
Data collected 22 September 2026 at 4:00 pm GMT+5 from the selected daily CSV.