pkpktkr

Daily archive

PSX Closing — 29 September 2026

KSE-100 market-close data, heat map, and report for this trading session.

← Previous closingNext closing →View latest PSX closing →

Tue, 29 Sept 2026 · Market close

169,600

-0.48% · -825 pts
30-day trend -4.17%

Daily movers

Top 5 gainers ↑

1SSOM+10.00%
2LOTCHEM+5.48%
3GADT+3.13%
4AHCL+1.45%
5HALEON+1.04%

Top 5 losers ↓

1PGLC-3.79%
2AIRLINK-2.95%
3PABC-2.51%
4PIBTL-2.48%
5SHFA-2.35%

Market close heat map

Market close

Building market map…

Market Close Report

Market close

Market at a glance

KSE-100

169,600

-0.48% · -825 pts

Advances / declines / unchanged

24 / 75 / 1

Market-cap-weighted basket move

-0.39%

Total reported volume

183.50M shares

Estimated traded value

PKR 10.46B

Combined market capitalisation

PKR 15.80T

Top 5 gainers

#CompanySectorCloseChangeMeasure
1SSOMS.S.Oil Mills LimitedVanaspati & AlliedPKR 491.57+10.00%89.85K shares
2LOTCHEMLotte Chemical Pakistan LimitedChemicalPKR 27.35+5.48%13.91M shares
3GADTGadoon Textile Mills LimitedTextile SpinningPKR 305.77+3.13%52.65K shares
4AHCLArif Habib Corporation LimitedFertilizerPKR 16.07+1.45%3.35M shares
5HALEONHaleon Pakistan LimitedPharmaPKR 687.81+1.04%38.05K shares

Top 5 losers

#CompanySectorCloseChangeMeasure
1PGLCPak-Gulf Leasing Company LimitedLeasingPKR 16.26-3.79%6.53K shares
2AIRLINKAir Link Communication LimitedTech & CommunicationPKR 124.13-2.95%2.47M shares
3PABCPakistan Aluminium Beverage Cans LimitedMisc.PKR 93.59-2.51%4.73K shares
4PIBTLPakistan International Bulk TerminalTransportPKR 14.57-2.48%7.26M shares
5SHFAShifa International Hospitals LimitedMisc.PKR 439.05-2.35%7.87K shares

Top 5 volume leaders

#CompanySectorCloseChangeMeasure
1CNERGYCnergyico PK LimitedRefineryPKR 13.09-1.73%56.53M shares
2KELK-Electric LimitedPower GenerationPKR 6.09+0.50%34.67M shares
3LOTCHEMLotte Chemical Pakistan LimitedChemicalPKR 27.35+5.48%13.91M shares
4TRGTRG Pakistan LimitedTech & CommunicationPKR 57.80+0.14%11.77M shares
5PIBTLPakistan International Bulk TerminalTransportPKR 14.57-2.48%7.26M shares

Top 5 estimated traded-value leaders

#CompanySectorCloseChangeMeasure
1CNERGYCnergyico PK LimitedRefineryPKR 13.09-1.73%PKR 740.01M
2TRGTRG Pakistan LimitedTech & CommunicationPKR 57.80+0.14%PKR 680.52M
3PPLPakistan Petroleum LimitedOil & Gas ExplorationPKR 227.79-1.39%PKR 625.17M
4ATRLAttock Refinery LimitedRefineryPKR 1181.71+0.39%PKR 607.30M
5HBLHabib Bank LimitedCommercial BanksPKR 302.15-0.68%PKR 499.21M

Widest intraday ranges

#CompanySectorCloseChangeMeasure
1SSOMS.S.Oil Mills LimitedVanaspati & AlliedPKR 491.57+10.00%13.26% range
2GADTGadoon Textile Mills LimitedTextile SpinningPKR 305.77+3.13%9.08% range
3HGFAHBL Growth FundClosed-End Mutual FundPKR 13.75-0.72%6.93% range
4LOTCHEMLotte Chemical Pakistan LimitedChemicalPKR 27.35+5.48%6.86% range
5AIRLINKAir Link Communication LimitedTech & CommunicationPKR 124.13-2.95%6.53% range

Largest weighted contributors (Bulls and Bears)

CompanySectorChangeBasket weightContribution
PAKTPakistan Tobacco Company LimitedTobacco+0.85%2.27%+0.019 pp
LOTCHEMLotte Chemical Pakistan LimitedChemical+5.48%0.26%+0.014 pp
MEBLMeezan Bank LimitedCommercial Banks+0.13%6.29%+0.008 pp
AHCLArif Habib Corporation LimitedFertilizer+1.45%0.43%+0.006 pp
UPFLUnilever Pakistan Foods LimitedFood & Personal Care+0.59%1.02%+0.006 pp
UBLUnited Bank LimitedCommercial Banks-0.96%6.66%-0.064 pp
PPLPakistan Petroleum LimitedOil & Gas Exploration-1.39%3.92%-0.055 pp
MARIMari Energies LimitedOil & Gas Exploration-0.75%4.79%-0.036 pp
FFCFauji Fertilizer Company LimitedFertilizer-0.57%4.91%-0.028 pp
OGDCOil & Gas Development Company LimitedOil & Gas Exploration-0.29%8.65%-0.025 pp

Sector scorecard

SectorCompaniesWeighted moveMarket-cap shareA/D/UVolumeEst. traded value
Vanaspati & Allied1+10.00%0.02%1/0/089.85KPKR 44.17M
Textile Spinning1+3.13%0.05%1/0/052.65KPKR 16.10M
Textile Weaving1+1.03%0.01%1/0/0110.41KPKR 543.19K
Modarabas1+0.94%0.02%1/0/0140.24KPKR 4.39M
Paper & Packaging1+0.89%0.41%1/0/060.57KPKR 43.65M
Tobacco1+0.85%2.27%1/0/0721PKR 1.01M
Chemical2+0.71%0.86%1/1/013.94MPKR 385.56M
Synthetic & Rayon1+0.53%0.50%1/0/0173PKR 43.75K
Sugar & Allied1+0.28%0.32%1/0/0126PKR 110.88K
Auto Parts1+0.13%0.26%1/0/030.52KPKR 15.66M
Power Generation4+0.05%3.01%1/3/038.12MPKR 614.18M
Food & Personal Care7-0.03%6.27%2/5/0672.39KPKR 32.30M
Glass & Ceramics2-0.09%0.42%0/1/1132.07KPKR 12.69M
Leather & Tanneries1-0.17%0.53%0/1/0241.22KPKR 43.18M
Engineering2-0.24%0.36%1/1/084.05KPKR 8.43M
Property1-0.34%0.33%0/1/0209.16KPKR 28.84M
Cement9-0.35%8.85%3/6/011.10MPKR 1.09B
Inv. Banks / Securities2-0.36%2.23%0/2/0844.27KPKR 133.98M
Commercial Banks13-0.37%28.94%2/11/012.66MPKR 1.82B
Refinery2-0.38%1.25%1/1/057.05MPKR 1.35B
Fertilizer4-0.40%8.87%1/3/04.60MPKR 393.96M
Pharma7-0.42%2.71%1/6/04.01MPKR 361.48M
Auto Assembler7-0.44%4.21%1/6/0964.97KPKR 600.48M
Insurance1-0.61%0.21%0/1/0108.92KPKR 10.43M
Oil & Gas Exploration4-0.64%18.71%0/4/04.58MPKR 1.43B
Reit2-0.67%0.65%0/2/03.16MPKR 37.91M
Cable & Electrical1-0.67%0.21%0/1/01.48MPKR 52.68M
Textile Composite4-0.71%1.53%0/4/0880.15KPKR 96.84M
Closed-End Mutual Fund1-0.72%0.02%0/1/020.41KPKR 280.60K
Oil & Gas Mktng4-0.92%2.00%0/4/04.86MPKR 619.72M
Tech & Communication5-1.02%3.13%1/4/016.00MPKR 1.11B
Woollen1-1.64%0.00%0/1/06.98KPKR 431.74K
Misc.3-2.38%0.62%0/3/012.97KPKR 4.32M
Transport1-2.48%0.16%0/1/07.26MPKR 105.84M
Leasing1-3.79%0.01%0/1/06.53KPKR 106.11K
How each metric is calculated
  • Heatmap tiles are grouped by sector. Tile size represents market capitalisation or trade volume, depending on the selected view; green indicates a positive daily change and red a negative change.
  • Daily percentage change is the CSV's percent_change field: the move from LDCP to the current close.
  • Top gainers and losers are the five highest and lowest daily percentage changes, not the rupee change in price.
  • Advances, declines, and unchanged stocks are counts of positive, negative, and zero daily percentage changes. The advance–decline ratio divides advances by declines.
  • Market-cap-weighted basket move is the sum of each stock's daily percentage change multiplied by its share of combined market capitalisation.
  • Total volume is the sum of reported share volume across the 100 companies. Volume leaders are the five highest reported volumes.
  • Estimated traded value is close multiplied by reported volume; it is an approximation, not official turnover.
  • Estimated traded-value leaders are the five highest estimated traded values. Combined market capitalisation is the sum of all constituent market caps.
  • Intraday range is (high − low) / LDCP × 100.
  • Basket weight is company market capitalisation divided by the total; weighted contribution is daily percentage change multiplied by that weight, in percentage points.
  • Sector weighted move is the market-cap-weighted average daily change of sector members. Sector market-cap share is the sector's market cap divided by the total, while A/D/U is its advances, declines, and unchanged stocks.

Limitations

  • Market-cap-weighted figures use total company market capitalisation, not official KSE-100 free-float index weights. They are analytical estimates rather than official index returns or point contributions.
  • Closing price multiplied by volume does not account for individual trade prices.
  • This report is informational only and is not investment advice.
Data collected 29 September 2026 at 4:00 pm GMT+5 from the selected daily CSV.