pkpktkr

Daily archive

PSX Closing — 13 August 2026

KSE-100 market-close data, heat map, and report for this trading session.

← Previous closingNext closing →View latest PSX closing →

Thu, 13 Aug 2026 · Market close

180,105

-0.11% · -207 pts
30-day trend +2.25%

Daily movers

Top 5 gainers ↑

1CNERGY+4.35%
2SRVI+3.91%
3PSEL+2.79%
4ISL+2.56%
5NPL+1.81%

Top 5 losers ↓

1PAKT-4.31%
2SNGP-2.25%
3YOUW-2.19%
4HMB-2.19%
5SHFA-2.07%

Market close heat map

Market close

Building market map…

Market Close Report

Market close

Market at a glance

KSE-100

180,105

-0.11% · -207 pts

Advances / declines / unchanged

39 / 60 / 1

Market-cap-weighted basket move

-0.16%

Total reported volume

388.90M shares

Estimated traded value

PKR 21.93B

Combined market capitalisation

PKR 16.88T

Top 5 gainers

#CompanySectorCloseChangeMeasure
1CNERGYCnergyico PK LimitedRefineryPKR 13.68+4.35%247.07M shares
2SRVIService Industries LimitedLeather & TanneriesPKR 2176.50+3.91%34.76K shares
3PSELPakistan Services LimitedMisc.PKR 934.94+2.79%1.06K shares
4ISLInternational Steels LimitedEngineeringPKR 89.43+2.56%420.94K shares
5NPLNishat Power LimitedPower GenerationPKR 69.80+1.81%6.06M shares

Top 5 losers

#CompanySectorCloseChangeMeasure
1PAKTPakistan Tobacco Company LimitedTobaccoPKR 1364.29-4.31%19.31K shares
2SNGPSui Northern Gas Pipelines LimitedOil & Gas MktngPKR 102.23-2.25%2.58M shares
3YOUWYousaf Weaving Mills LimitedTextile WeavingPKR 5.36-2.19%831.10K shares
4HMBHabib Metropolitan Bank LimitedCommercial BanksPKR 113.50-2.19%486.10K shares
5SHFAShifa International Hospitals LimitedMisc.PKR 501.82-2.07%384.20K shares

Top 5 volume leaders

#CompanySectorCloseChangeMeasure
1CNERGYCnergyico PK LimitedRefineryPKR 13.68+4.35%247.07M shares
2BOPThe Bank of PunjabCommercial BanksPKR 34.58+0.52%16.20M shares
3KELK-Electric LimitedPower GenerationPKR 7.36-0.94%10.20M shares
4SSGCSui Southern Gas Company LimitedOil & Gas MktngPKR 27.10-1.13%8.75M shares
5MLCFMaple Leaf Cement Factory LimitedCementPKR 101.93-0.80%8.52M shares

Top 5 estimated traded-value leaders

#CompanySectorCloseChangeMeasure
1CNERGYCnergyico PK LimitedRefineryPKR 13.68+4.35%PKR 3.38B
2PPLPakistan Petroleum LimitedOil & Gas ExplorationPKR 230.62+0.51%PKR 1.59B
3ATRLAttock Refinery LimitedRefineryPKR 1037.57+1.03%PKR 1.37B
4PSOPakistan State Oil Company LimitedOil & Gas MktngPKR 350.66+0.26%PKR 1.26B
5INDUIndus Motor Company LimitedAuto AssemblerPKR 1959.42+0.99%PKR 1.21B

Widest intraday ranges

#CompanySectorCloseChangeMeasure
1PAKTPakistan Tobacco Company LimitedTobaccoPKR 1364.29-4.31%11.57% range
2CNERGYCnergyico PK LimitedRefineryPKR 13.68+4.35%10.91% range
3HGFAHBL Growth FundClosed-End Mutual FundPKR 14.40+0.98%9.75% range
4SHFAShifa International Hospitals LimitedMisc.PKR 501.82-2.07%6.42% range
5SRVIService Industries LimitedLeather & TanneriesPKR 2176.50+3.91%5.83% range

Largest weighted contributors (Bulls and Bears)

CompanySectorChangeBasket weightContribution
FFCFauji Fertilizer Company LimitedFertilizer+0.62%4.75%+0.029 pp
SRVIService Industries LimitedLeather & Tanneries+3.91%0.61%+0.024 pp
CNERGYCnergyico PK LimitedRefinery+4.35%0.45%+0.019 pp
PPLPakistan Petroleum LimitedOil & Gas Exploration+0.51%3.72%+0.019 pp
HBLHabib Bank LimitedCommercial Banks+0.65%2.91%+0.019 pp
PAKTPakistan Tobacco Company LimitedTobacco-4.31%2.07%-0.089 pp
MEBLMeezan Bank LimitedCommercial Banks-0.55%6.29%-0.035 pp
NBPNational Bank of PakistanCommercial Banks-0.86%2.56%-0.022 pp
ENGROHEngro Holdings LimitedInv. Banks / Securities-0.94%1.96%-0.018 pp
SYSSystems LimitedTech & Communication-1.59%1.15%-0.018 pp

Sector scorecard

SectorCompaniesWeighted moveMarket-cap shareA/D/UVolumeEst. traded value
Leather & Tanneries1+3.91%0.61%1/0/034.76KPKR 75.65M
Refinery2+2.37%1.10%2/0/0248.39MPKR 4.75B
Engineering2+2.03%0.36%2/0/0494.58KPKR 49.93M
Closed-End Mutual Fund1+0.98%0.02%1/0/0116.32KPKR 1.67M
Vanaspati & Allied1+0.86%0.02%1/0/03.23KPKR 1.48M
Paper & Packaging1+0.61%0.42%1/0/0118PKR 92.86K
Transport1+0.54%0.18%1/0/05.67MPKR 94.82M
Fertilizer4+0.32%8.67%2/2/07.04MPKR 1.13B
Auto Assembler7+0.17%4.24%3/4/02.23MPKR 2.35B
Sugar & Allied1+0.14%0.31%1/0/061PKR 55.00K
Modarabas1+0.09%0.02%1/0/034.08KPKR 1.12M
Glass & Ceramics2+0.05%0.44%1/1/0281.66KPKR 34.45M
Food & Personal Care7+0.04%6.20%3/4/03.96MPKR 140.72M
Pharma7+0.01%2.75%2/5/02.18MPKR 236.66M
Cement9-0.01%9.15%5/4/018.66MPKR 2.42B
Textile Spinning1-0.07%0.06%0/1/011.02KPKR 3.72M
Misc.3-0.09%0.60%1/2/0415.41KPKR 197.04M
Oil & Gas Exploration4-0.11%17.86%1/3/010.45MPKR 3.22B
Chemical2-0.19%0.86%0/2/04.17MPKR 126.73M
Textile Composite4-0.24%1.53%2/2/04.18MPKR 583.56M
Commercial Banks13-0.24%29.81%4/9/025.26MPKR 2.54B
Synthetic & Rayon1-0.35%0.50%0/1/0742PKR 203.28K
Power Generation4-0.38%3.13%1/2/118.86MPKR 959.50M
Reit2-0.41%0.62%1/1/06.56MPKR 71.52M
Oil & Gas Mktng4-0.45%1.91%1/3/014.94MPKR 1.77B
Tech & Communication5-0.49%3.32%1/4/04.18MPKR 343.14M
Cable & Electrical1-0.56%0.23%0/1/03.00MPKR 128.52M
Woollen1-0.59%0.00%0/1/012.08KPKR 809.43K
Inv. Banks / Securities2-0.98%2.21%0/2/06.05MPKR 559.27M
Auto Parts1-1.38%0.28%0/1/06.75KPKR 3.88M
Property1-1.50%0.33%0/1/0384.45KPKR 56.73M
Insurance1-1.66%0.18%0/1/0479.32KPKR 42.33M
Leasing1-1.94%0.00%0/1/02.42KPKR 35.53K
Textile Weaving1-2.19%0.01%0/1/0831.10KPKR 4.45M
Tobacco1-4.31%2.07%0/1/019.31KPKR 26.34M
How each metric is calculated
  • Heatmap tiles are grouped by sector. Tile size represents market capitalisation or trade volume, depending on the selected view; green indicates a positive daily change and red a negative change.
  • Daily percentage change is the CSV's percent_change field: the move from LDCP to the current close.
  • Top gainers and losers are the five highest and lowest daily percentage changes, not the rupee change in price.
  • Advances, declines, and unchanged stocks are counts of positive, negative, and zero daily percentage changes. The advance–decline ratio divides advances by declines.
  • Market-cap-weighted basket move is the sum of each stock's daily percentage change multiplied by its share of combined market capitalisation.
  • Total volume is the sum of reported share volume across the 100 companies. Volume leaders are the five highest reported volumes.
  • Estimated traded value is close multiplied by reported volume; it is an approximation, not official turnover.
  • Estimated traded-value leaders are the five highest estimated traded values. Combined market capitalisation is the sum of all constituent market caps.
  • Intraday range is (high − low) / LDCP × 100.
  • Basket weight is company market capitalisation divided by the total; weighted contribution is daily percentage change multiplied by that weight, in percentage points.
  • Sector weighted move is the market-cap-weighted average daily change of sector members. Sector market-cap share is the sector's market cap divided by the total, while A/D/U is its advances, declines, and unchanged stocks.

Limitations

  • Market-cap-weighted figures use total company market capitalisation, not official KSE-100 free-float index weights. They are analytical estimates rather than official index returns or point contributions.
  • Closing price multiplied by volume does not account for individual trade prices.
  • This report is informational only and is not investment advice.
Data collected 13 August 2026 at 4:00 pm GMT+5 from the selected daily CSV.