pkpktkr

Daily archive

PSX Closing — 17 August 2026

KSE-100 market-close data, heat map, and report for this trading session.

← Previous closingNext closing →View latest PSX closing →

Mon, 17 Aug 2026 · Market close

180,502

+0.22% · +398 pts
30-day trend +2.48%

Daily movers

Top 5 gainers ↑

1CNERGY+9.72%
2HGFA+9.03%
3PSO+8.94%
4ATRL+8.52%
5SSGC+5.17%

Top 5 losers ↓

1GADT-2.47%
2SAZEW-2.44%
3HMB-2.12%
4IBFL-2.11%
5HBL-2.06%

Market close heat map

Market close

Building market map…

Market Close Report

Market close

Market at a glance

KSE-100

180,502

+0.22% · +398 pts

Advances / declines / unchanged

43 / 57 / 0

Market-cap-weighted basket move

+0.34%

Total reported volume

511.22M shares

Estimated traded value

PKR 33.11B

Combined market capitalisation

PKR 16.93T

Top 5 gainers

#CompanySectorCloseChangeMeasure
1CNERGYCnergyico PK LimitedRefineryPKR 15.01+9.72%312.52M shares
2HGFAHBL Growth FundClosed-End Mutual FundPKR 15.70+9.03%1.44M shares
3PSOPakistan State Oil Company LimitedOil & Gas MktngPKR 382.02+8.94%22.04M shares
4ATRLAttock Refinery LimitedRefineryPKR 1125.99+8.52%1.96M shares
5SSGCSui Southern Gas Company LimitedOil & Gas MktngPKR 28.50+5.17%23.69M shares

Top 5 losers

#CompanySectorCloseChangeMeasure
1GADTGadoon Textile Mills LimitedTextile SpinningPKR 329.04-2.47%33.45K shares
2SAZEWSazgar Engineering Works LimitedAuto AssemblerPKR 1817.54-2.44%147.94K shares
3HMBHabib Metropolitan Bank LimitedCommercial BanksPKR 111.09-2.12%781.00K shares
4IBFLIbrahim Fibres LimitedSynthetic & RayonPKR 268.17-2.11%385 shares
5HBLHabib Bank LimitedCommercial BanksPKR 327.43-2.06%1.17M shares

Top 5 volume leaders

#CompanySectorCloseChangeMeasure
1CNERGYCnergyico PK LimitedRefineryPKR 15.01+9.72%312.52M shares
2KELK-Electric LimitedPower GenerationPKR 7.46+1.36%30.72M shares
3SSGCSui Southern Gas Company LimitedOil & Gas MktngPKR 28.50+5.17%23.69M shares
4PSOPakistan State Oil Company LimitedOil & Gas MktngPKR 382.02+8.94%22.04M shares
5PPLPakistan Petroleum LimitedOil & Gas ExplorationPKR 239.04+3.65%11.01M shares

Top 5 estimated traded-value leaders

#CompanySectorCloseChangeMeasure
1PSOPakistan State Oil Company LimitedOil & Gas MktngPKR 382.02+8.94%PKR 8.42B
2CNERGYCnergyico PK LimitedRefineryPKR 15.01+9.72%PKR 4.69B
3PPLPakistan Petroleum LimitedOil & Gas ExplorationPKR 239.04+3.65%PKR 2.63B
4ATRLAttock Refinery LimitedRefineryPKR 1125.99+8.52%PKR 2.20B
5OGDCOil & Gas Development Company LimitedOil & Gas ExplorationPKR 321.30+0.89%PKR 1.86B

Widest intraday ranges

#CompanySectorCloseChangeMeasure
1HGFAHBL Growth FundClosed-End Mutual FundPKR 15.70+9.03%11.87% range
2ATRLAttock Refinery LimitedRefineryPKR 1125.99+8.52%10.00% range
3PSOPakistan State Oil Company LimitedOil & Gas MktngPKR 382.02+8.94%9.27% range
4CNERGYCnergyico PK LimitedRefineryPKR 15.01+9.72%8.92% range
5AICLAdamjee Insurance Company LimitedInsurancePKR 86.65-1.88%8.26% range

Largest weighted contributors (Bulls and Bears)

CompanySectorChangeBasket weightContribution
PPLPakistan Petroleum LimitedOil & Gas Exploration+3.65%3.84%+0.140 pp
PSOPakistan State Oil Company LimitedOil & Gas Mktng+8.94%1.06%+0.095 pp
OGDCOil & Gas Development Company LimitedOil & Gas Exploration+0.89%8.16%+0.073 pp
ATRLAttock Refinery LimitedRefinery+8.52%0.71%+0.060 pp
CNERGYCnergyico PK LimitedRefinery+9.72%0.49%+0.047 pp
HBLHabib Bank LimitedCommercial Banks-2.06%2.84%-0.058 pp
FFCFauji Fertilizer Company LimitedFertilizer-0.75%4.70%-0.035 pp
LUCKLucky Cement LimitedCement-0.73%3.84%-0.028 pp
SAZEWSazgar Engineering Works LimitedAuto Assembler-2.44%0.65%-0.016 pp
HMBHabib Metropolitan Bank LimitedCommercial Banks-2.12%0.69%-0.015 pp

Sector scorecard

SectorCompaniesWeighted moveMarket-cap shareA/D/UVolumeEst. traded value
Closed-End Mutual Fund1+9.03%0.03%1/0/01.44MPKR 22.66M
Refinery2+9.01%1.20%2/0/0314.48MPKR 6.90B
Oil & Gas Mktng4+6.20%2.02%4/0/053.27MPKR 9.93B
Engineering2+3.67%0.37%2/0/02.62MPKR 255.34M
Leather & Tanneries1+3.47%0.63%1/0/091.74KPKR 206.59M
Leasing1+1.84%0.00%1/0/05.85KPKR 87.49K
Oil & Gas Exploration4+1.28%18.03%4/0/017.66MPKR 5.09B
Tobacco1+1.13%2.08%1/0/03.60KPKR 4.97M
Auto Parts1+0.89%0.28%1/0/011.44KPKR 6.63M
Textile Composite4+0.39%1.53%2/2/03.31MPKR 431.32M
Power Generation4+0.24%3.13%2/2/036.76MPKR 1.02B
Tech & Communication5+0.23%3.32%3/2/05.24MPKR 425.70M
Transport1+0.18%0.18%1/0/08.40MPKR 140.73M
Property1+0.12%0.33%1/0/0391.87KPKR 57.89M
Inv. Banks / Securities2+0.09%2.20%1/1/03.14MPKR 361.21M
Glass & Ceramics2+0.04%0.44%1/1/0809.71KPKR 52.19M
Cable & Electrical1-0.09%0.23%0/1/03.19MPKR 136.42M
Auto Assembler7-0.13%4.22%3/4/02.64MPKR 2.58B
Commercial Banks13-0.22%29.65%5/8/016.42MPKR 2.14B
Food & Personal Care7-0.24%6.16%3/4/05.91MPKR 192.65M
Fertilizer4-0.27%8.62%2/2/07.60MPKR 815.44M
Reit2-0.28%0.62%0/2/04.41MPKR 52.44M
Paper & Packaging1-0.37%0.41%0/1/01.11KPKR 867.10K
Pharma7-0.41%2.73%1/6/02.55MPKR 326.71M
Misc.3-0.61%0.59%0/3/063.49KPKR 11.11M
Modarabas1-0.61%0.02%0/1/088.85KPKR 2.91M
Cement9-0.69%9.06%0/9/013.11MPKR 1.61B
Woollen1-0.70%0.00%0/1/01.94KPKR 129.27K
Textile Weaving1-0.75%0.01%0/1/0960.74KPKR 5.11M
Chemical2-0.78%0.85%1/1/04.86MPKR 156.93M
Vanaspati & Allied1-1.12%0.02%0/1/020.95KPKR 9.50M
Sugar & Allied1-1.29%0.30%0/1/0503PKR 447.67K
Insurance1-1.88%0.18%0/1/01.75MPKR 151.91M
Synthetic & Rayon1-2.11%0.49%0/1/0385PKR 103.25K
Textile Spinning1-2.47%0.05%0/1/033.45KPKR 11.01M
How each metric is calculated
  • Heatmap tiles are grouped by sector. Tile size represents market capitalisation or trade volume, depending on the selected view; green indicates a positive daily change and red a negative change.
  • Daily percentage change is the CSV's percent_change field: the move from LDCP to the current close.
  • Top gainers and losers are the five highest and lowest daily percentage changes, not the rupee change in price.
  • Advances, declines, and unchanged stocks are counts of positive, negative, and zero daily percentage changes. The advance–decline ratio divides advances by declines.
  • Market-cap-weighted basket move is the sum of each stock's daily percentage change multiplied by its share of combined market capitalisation.
  • Total volume is the sum of reported share volume across the 100 companies. Volume leaders are the five highest reported volumes.
  • Estimated traded value is close multiplied by reported volume; it is an approximation, not official turnover.
  • Estimated traded-value leaders are the five highest estimated traded values. Combined market capitalisation is the sum of all constituent market caps.
  • Intraday range is (high − low) / LDCP × 100.
  • Basket weight is company market capitalisation divided by the total; weighted contribution is daily percentage change multiplied by that weight, in percentage points.
  • Sector weighted move is the market-cap-weighted average daily change of sector members. Sector market-cap share is the sector's market cap divided by the total, while A/D/U is its advances, declines, and unchanged stocks.

Limitations

  • Market-cap-weighted figures use total company market capitalisation, not official KSE-100 free-float index weights. They are analytical estimates rather than official index returns or point contributions.
  • Closing price multiplied by volume does not account for individual trade prices.
  • This report is informational only and is not investment advice.
Data collected 17 August 2026 at 4:00 pm GMT+5 from the selected daily CSV.