Daily archive
PSX Closing — 14 October 2026
KSE-100 market-close data, heat map, and report for this trading session.
Wed, 14 Oct 2026 · Market close
165,418
+0.39% · +641 pts30-day trend -2.35%
Daily movers
Top 5 gainers ↑
1BML+10.01%
2TRG+4.84%
3CNERGY+3.42%
4IMAGE+2.27%
5HMB+1.94%
Top 5 losers ↓
1NATF-2.40%
2NCPL-2.05%
3PTC-1.60%
4JDWS-1.35%
5SCBPL-1.10%
Market close heat map
Market close
Building market map…
Market Close Report
Market close
Market at a glance
KSE-100
165,418
+0.39% · +641 pts
Advances / declines / unchanged
59 / 39 / 2
Market-cap-weighted basket move
+0.37%
Total reported volume
149.81M shares
Estimated traded value
PKR 10.00B
Combined market capitalisation
PKR 15.33T
Top 5 gainers
| # | Company | Sector | Close | Change | Measure |
|---|---|---|---|---|---|
| 1 | BMLBML | Unknown | PKR 58.69 | +10.01% | 2.39M shares |
| 2 | TRGTRG Pakistan Limited | Tech & Communication | PKR 56.55 | +4.84% | 10.81M shares |
| 3 | CNERGYCnergyico PK Limited | Refinery | PKR 12.71 | +3.42% | 41.18M shares |
| 4 | IMAGEIMAGE | Unknown | PKR 23.89 | +2.27% | 337.17K shares |
| 5 | HMBHabib Metropolitan Bank Limited | Commercial Banks | PKR 96.83 | +1.94% | 281.73K shares |
Top 5 losers
| # | Company | Sector | Close | Change | Measure |
|---|---|---|---|---|---|
| 1 | NATFNational Foods Limited | Food & Personal Care | PKR 314.30 | -2.40% | 156.23K shares |
| 2 | NCPLNCPL | Unknown | PKR 48.26 | -2.05% | 2.55M shares |
| 3 | PTCPakistan Telecommunication Company Ltd | Tech & Communication | PKR 51.16 | -1.60% | 7.47M shares |
| 4 | JDWSJDW Sugar Mills Limited | Sugar & Allied | PKR 859.89 | -1.35% | 191 shares |
| 5 | SCBPLStandard Chartered Bank (Pak) Ltd | Commercial Banks | PKR 59.35 | -1.10% | 2.80K shares |
Top 5 volume leaders
| # | Company | Sector | Close | Change | Measure |
|---|---|---|---|---|---|
| 1 | CNERGYCnergyico PK Limited | Refinery | PKR 12.71 | +3.42% | 41.18M shares |
| 2 | KELK-Electric Limited | Power Generation | PKR 5.94 | +1.54% | 19.55M shares |
| 3 | BOPThe Bank of Punjab | Commercial Banks | PKR 28.58 | -0.83% | 11.65M shares |
| 4 | TRGTRG Pakistan Limited | Tech & Communication | PKR 56.55 | +4.84% | 10.81M shares |
| 5 | PTCPakistan Telecommunication Company Ltd | Tech & Communication | PKR 51.16 | -1.60% | 7.47M shares |
Top 5 estimated traded-value leaders
| # | Company | Sector | Close | Change | Measure |
|---|---|---|---|---|---|
| 1 | PSOPakistan State Oil Company Limited | Oil & Gas Mktng | PKR 360.45 | -0.06% | PKR 690.06M |
| 2 | CHCCCherat Cement Company Limited | Cement | PKR 266.50 | +0.94% | PKR 669.02M |
| 3 | TRGTRG Pakistan Limited | Tech & Communication | PKR 56.55 | +4.84% | PKR 611.30M |
| 4 | CNERGYCnergyico PK Limited | Refinery | PKR 12.71 | +3.42% | PKR 523.44M |
| 5 | PPLPakistan Petroleum Limited | Oil & Gas Exploration | PKR 217.47 | +0.02% | PKR 511.06M |
Widest intraday ranges
| # | Company | Sector | Close | Change | Measure |
|---|---|---|---|---|---|
| 1 | TRGTRG Pakistan Limited | Tech & Communication | PKR 56.55 | +4.84% | 10.90% range |
| 2 | BMLBML | Unknown | PKR 58.69 | +10.01% | 10.67% range |
| 3 | IBFLIbrahim Fibres Limited | Synthetic & Rayon | PKR 255.97 | +1.58% | 5.93% range |
| 4 | CNERGYCnergyico PK Limited | Refinery | PKR 12.71 | +3.42% | 5.37% range |
| 5 | YOUWYousaf Weaving Mills Limited | Textile Weaving | PKR 4.59 | -0.65% | 4.76% range |
Largest weighted contributors (Bulls and Bears)
| Company | Sector | Change | Basket weight | Contribution |
|---|---|---|---|---|
| LUCKLucky Cement Limited | Cement | +1.25% | 3.83% | +0.048 pp |
| MARIMari Energies Limited | Oil & Gas Exploration | +0.89% | 4.97% | +0.044 pp |
| BMLBML | Unknown | +10.01% | 0.39% | +0.039 pp |
| NBPNational Bank of Pakistan | Commercial Banks | +1.70% | 2.20% | +0.037 pp |
| MEBLMeezan Bank Limited | Commercial Banks | +0.47% | 6.43% | +0.030 pp |
| MCBMCB Bank Limited | Commercial Banks | -0.87% | 2.86% | -0.025 pp |
| PTCPakistan Telecommunication Company Ltd | Tech & Communication | -1.60% | 1.26% | -0.020 pp |
| PAKTPakistan Tobacco Company Limited | Tobacco | -0.79% | 2.33% | -0.018 pp |
| SCBPLStandard Chartered Bank (Pak) Ltd | Commercial Banks | -1.10% | 1.50% | -0.016 pp |
| NATFNational Foods Limited | Food & Personal Care | -2.40% | 0.48% | -0.011 pp |
Sector scorecard
| Sector | Companies | Weighted move | Market-cap share | A/D/U | Volume | Est. traded value |
|---|---|---|---|---|---|---|
| Unknown | 4 | +4.84% | 0.76% | 2/2/0 | 7.00M | PKR 384.62M |
| Refinery | 2 | +2.45% | 1.29% | 2/0/0 | 41.43M | PKR 824.71M |
| Auto Parts | 1 | +1.94% | 0.27% | 1/0/0 | 7.79K | PKR 4.05M |
| Leather & Tanneries | 1 | +1.64% | 0.54% | 1/0/0 | 21.92K | PKR 3.88M |
| Synthetic & Rayon | 1 | +1.58% | 0.52% | 1/0/0 | 5.26K | PKR 1.35M |
| Modarabas | 1 | +1.47% | 0.02% | 1/0/0 | 2.77K | PKR 76.81K |
| Inv. Banks / Securities | 2 | +1.25% | 2.29% | 1/1/0 | 698.25K | PKR 148.60M |
| Vanaspati & Allied | 1 | +0.67% | 0.01% | 1/0/0 | 8.20K | PKR 3.26M |
| Cement | 9 | +0.66% | 8.88% | 6/3/0 | 10.37M | PKR 1.74B |
| Food & Personal Care | 6 | +0.60% | 5.76% | 5/1/0 | 1.18M | PKR 92.84M |
| Textile Composite | 3 | +0.42% | 1.50% | 3/0/0 | 1.22M | PKR 116.64M |
| Fertilizer | 4 | +0.41% | 8.99% | 4/0/0 | 2.24M | PKR 308.35M |
| Pharma | 7 | +0.34% | 2.76% | 6/1/0 | 2.19M | PKR 256.03M |
| Oil & Gas Exploration | 4 | +0.32% | 18.47% | 3/1/0 | 4.34M | PKR 1.23B |
| Textile Spinning | 1 | +0.32% | 0.05% | 1/0/0 | 7.56K | PKR 2.17M |
| Commercial Banks | 13 | +0.30% | 29.11% | 9/4/0 | 16.67M | PKR 1.39B |
| Cable & Electrical | 1 | +0.27% | 0.20% | 1/0/0 | 1.34M | PKR 44.95M |
| Paper & Packaging | 1 | +0.23% | 0.40% | 1/0/0 | 1.72K | PKR 1.17M |
| Power Generation | 4 | +0.22% | 2.96% | 1/3/0 | 23.88M | PKR 567.45M |
| Woollen | 1 | +0.00% | 0.00% | 0/0/1 | 135 | PKR 8.22K |
| Chemical | 2 | -0.04% | 0.84% | 1/1/0 | 2.29M | PKR 66.38M |
| Oil & Gas Mktng | 4 | -0.09% | 2.03% | 2/2/0 | 4.55M | PKR 789.40M |
| Reit | 2 | -0.12% | 0.68% | 1/1/0 | 2.36M | PKR 24.69M |
| Auto Assembler | 7 | -0.13% | 4.22% | 2/4/1 | 868.60K | PKR 735.68M |
| Property | 1 | -0.16% | 0.33% | 0/1/0 | 298.72K | PKR 40.25M |
| Tech & Communication | 4 | -0.25% | 2.86% | 2/2/0 | 18.95M | PKR 1.07B |
| Engineering | 2 | -0.33% | 0.36% | 0/2/0 | 63.78K | PKR 6.09M |
| Transport | 1 | -0.36% | 0.16% | 0/1/0 | 6.75M | PKR 92.58M |
| Glass & Ceramics | 2 | -0.46% | 0.43% | 1/1/0 | 37.61K | PKR 3.15M |
| Leasing | 1 | -0.51% | 0.00% | 0/1/0 | 1.78K | PKR 24.46K |
| Misc. | 2 | -0.62% | 0.39% | 0/2/0 | 8.21K | PKR 4.03M |
| Textile Weaving | 1 | -0.65% | 0.01% | 0/1/0 | 615.53K | PKR 2.83M |
| Closed-End Mutual Fund | 1 | -0.74% | 0.02% | 0/1/0 | 8.97K | PKR 120.16K |
| Tobacco | 1 | -0.79% | 2.33% | 0/1/0 | 653 | PKR 914.74K |
| Insurance | 1 | -0.94% | 0.21% | 0/1/0 | 371.99K | PKR 34.78M |
| Sugar & Allied | 1 | -1.35% | 0.32% | 0/1/0 | 191 | PKR 164.24K |
How each metric is calculated
- Heatmap tiles are grouped by sector. Tile size represents market capitalisation or trade volume, depending on the selected view; green indicates a positive daily change and red a negative change.
- Daily percentage change is the CSV's
percent_changefield: the move from LDCP to the current close. - Top gainers and losers are the five highest and lowest daily percentage changes, not the rupee change in price.
- Advances, declines, and unchanged stocks are counts of positive, negative, and zero daily percentage changes. The advance–decline ratio divides advances by declines.
- Market-cap-weighted basket move is the sum of each stock's daily percentage change multiplied by its share of combined market capitalisation.
- Total volume is the sum of reported share volume across the 100 companies. Volume leaders are the five highest reported volumes.
- Estimated traded value is close multiplied by reported volume; it is an approximation, not official turnover.
- Estimated traded-value leaders are the five highest estimated traded values. Combined market capitalisation is the sum of all constituent market caps.
- Intraday range is
(high − low) / LDCP × 100. - Basket weight is company market capitalisation divided by the total; weighted contribution is daily percentage change multiplied by that weight, in percentage points.
- Sector weighted move is the market-cap-weighted average daily change of sector members. Sector market-cap share is the sector's market cap divided by the total, while A/D/U is its advances, declines, and unchanged stocks.
Limitations
- Market-cap-weighted figures use total company market capitalisation, not official KSE-100 free-float index weights. They are analytical estimates rather than official index returns or point contributions.
- Closing price multiplied by volume does not account for individual trade prices.
- This report is informational only and is not investment advice.
Data collected 14 October 2026 at 4:00 pm GMT+5 from the selected daily CSV.