Daily archive
PSX Closing — 15 October 2026
KSE-100 market-close data, heat map, and report for this trading session.
Thu, 15 Oct 2026 · Market close
166,186
+0.46% · +769 pts30-day trend -1.09%
Daily movers
Top 5 gainers ↑
1PGLC+9.97%
2PTC+7.62%
3BML+4.70%
4TGL+2.86%
5SEARL+2.30%
Top 5 losers ↓
1IBFL-2.45%
2CPHL-2.30%
3AHCL-2.14%
4TRG-1.91%
5LOTCHEM-1.86%
Market close heat map
Market close
Building market map…
Market Close Report
Market close
Market at a glance
KSE-100
166,186
+0.46% · +769 pts
Advances / declines / unchanged
74 / 26 / 0
Market-cap-weighted basket move
+0.51%
Total reported volume
175.95M shares
Estimated traded value
PKR 11.14B
Combined market capitalisation
PKR 15.40T
Top 5 gainers
| # | Company | Sector | Close | Change | Measure |
|---|---|---|---|---|---|
| 1 | PGLCPak-Gulf Leasing Company Limited | Leasing | PKR 15.11 | +9.97% | 209.56K shares |
| 2 | PTCPakistan Telecommunication Company Ltd | Tech & Communication | PKR 55.06 | +7.62% | 14.49M shares |
| 3 | BMLBML | Unknown | PKR 61.45 | +4.70% | 1.73M shares |
| 4 | TGLTariq Glass Industries Limited | Glass & Ceramics | PKR 161.26 | +2.86% | 208.83K shares |
| 5 | SEARLThe Searle Company Limited | Pharma | PKR 78.33 | +2.30% | 2.35M shares |
Top 5 losers
| # | Company | Sector | Close | Change | Measure |
|---|---|---|---|---|---|
| 1 | IBFLIbrahim Fibres Limited | Synthetic & Rayon | PKR 249.70 | -2.45% | 1.12K shares |
| 2 | CPHLCiti Pharma Ltd. | Pharma | PKR 62.04 | -2.30% | 1.44M shares |
| 3 | AHCLArif Habib Corporation Limited | Fertilizer | PKR 15.13 | -2.14% | 8.85M shares |
| 4 | TRGTRG Pakistan Limited | Tech & Communication | PKR 55.47 | -1.91% | 8.17M shares |
| 5 | LOTCHEMLotte Chemical Pakistan Limited | Chemical | PKR 25.82 | -1.86% | 5.08M shares |
Top 5 volume leaders
| # | Company | Sector | Close | Change | Measure |
|---|---|---|---|---|---|
| 1 | CNERGYCnergyico PK Limited | Refinery | PKR 12.80 | +0.71% | 62.81M shares |
| 2 | PTCPakistan Telecommunication Company Ltd | Tech & Communication | PKR 55.06 | +7.62% | 14.49M shares |
| 3 | KELK-Electric Limited | Power Generation | PKR 5.91 | -0.50% | 10.79M shares |
| 4 | AHCLArif Habib Corporation Limited | Fertilizer | PKR 15.13 | -2.14% | 8.85M shares |
| 5 | TRGTRG Pakistan Limited | Tech & Communication | PKR 55.47 | -1.91% | 8.17M shares |
Top 5 estimated traded-value leaders
| # | Company | Sector | Close | Change | Measure |
|---|---|---|---|---|---|
| 1 | PSOPakistan State Oil Company Limited | Oil & Gas Mktng | PKR 364.09 | +1.01% | PKR 1.05B |
| 2 | PPLPakistan Petroleum Limited | Oil & Gas Exploration | PKR 219.25 | +0.82% | PKR 1.03B |
| 3 | CNERGYCnergyico PK Limited | Refinery | PKR 12.80 | +0.71% | PKR 803.96M |
| 4 | PTCPakistan Telecommunication Company Ltd | Tech & Communication | PKR 55.06 | +7.62% | PKR 797.99M |
| 5 | TRGTRG Pakistan Limited | Tech & Communication | PKR 55.47 | -1.91% | PKR 453.19M |
Widest intraday ranges
| # | Company | Sector | Close | Change | Measure |
|---|---|---|---|---|---|
| 1 | PGLCPak-Gulf Leasing Company Limited | Leasing | PKR 15.11 | +9.97% | 10.63% range |
| 2 | BMLBML | Unknown | PKR 61.45 | +4.70% | 10.33% range |
| 3 | PTCPakistan Telecommunication Company Ltd | Tech & Communication | PKR 55.06 | +7.62% | 9.17% range |
| 4 | IBFLIbrahim Fibres Limited | Synthetic & Rayon | PKR 249.70 | -2.45% | 6.84% range |
| 5 | KTMLKohinoor Textile Mills Limited | Textile Composite | PKR 40.92 | +1.79% | 5.47% range |
Largest weighted contributors (Bulls and Bears)
| Company | Sector | Change | Basket weight | Contribution |
|---|---|---|---|---|
| PTCPakistan Telecommunication Company Ltd | Tech & Communication | +7.62% | 1.35% | +0.103 pp |
| OGDCOil & Gas Development Company Limited | Oil & Gas Exploration | +0.84% | 8.44% | +0.071 pp |
| MEBLMeezan Bank Limited | Commercial Banks | +0.57% | 6.43% | +0.037 pp |
| PPLPakistan Petroleum Limited | Oil & Gas Exploration | +0.82% | 3.87% | +0.032 pp |
| LUCKLucky Cement Limited | Cement | +0.76% | 3.84% | +0.029 pp |
| MARIMari Energies Limited | Oil & Gas Exploration | -0.51% | 4.92% | -0.025 pp |
| ENGROHEngro Holdings Limited | Inv. Banks / Securities | -0.95% | 2.04% | -0.019 pp |
| IBFLIbrahim Fibres Limited | Synthetic & Rayon | -2.45% | 0.50% | -0.012 pp |
| AHCLArif Habib Corporation Limited | Fertilizer | -2.14% | 0.41% | -0.009 pp |
| SRVIService Industries Limited | Leather & Tanneries | -1.11% | 0.53% | -0.006 pp |
Sector scorecard
| Sector | Companies | Weighted move | Market-cap share | A/D/U | Volume | Est. traded value |
|---|---|---|---|---|---|---|
| Leasing | 1 | +9.97% | 0.00% | 1/0/0 | 209.56K | PKR 3.17M |
| Tech & Communication | 4 | +4.00% | 2.96% | 3/1/0 | 24.21M | PKR 1.43B |
| Unknown | 4 | +3.30% | 0.78% | 4/0/0 | 5.91M | PKR 315.56M |
| Glass & Ceramics | 2 | +2.02% | 0.43% | 2/0/0 | 231.34K | PKR 34.56M |
| Misc. | 2 | +1.31% | 0.39% | 2/0/0 | 4.14K | PKR 1.95M |
| Sugar & Allied | 1 | +1.18% | 0.33% | 1/0/0 | 308 | PKR 267.96K |
| Oil & Gas Mktng | 4 | +0.98% | 2.04% | 4/0/0 | 7.74M | PKR 1.23B |
| Vanaspati & Allied | 1 | +0.92% | 0.01% | 1/0/0 | 11.79K | PKR 4.73M |
| Closed-End Mutual Fund | 1 | +0.75% | 0.02% | 1/0/0 | 59.90K | PKR 808.60K |
| Fertilizer | 4 | +0.62% | 9.00% | 3/1/0 | 10.18M | PKR 552.61M |
| Refinery | 2 | +0.54% | 1.29% | 2/0/0 | 63.08M | PKR 1.13B |
| Cement | 9 | +0.50% | 8.88% | 7/2/0 | 7.30M | PKR 874.47M |
| Oil & Gas Exploration | 4 | +0.43% | 18.46% | 3/1/0 | 6.25M | PKR 1.62B |
| Commercial Banks | 13 | +0.42% | 29.09% | 10/3/0 | 9.52M | PKR 1.17B |
| Cable & Electrical | 1 | +0.42% | 0.20% | 1/0/0 | 2.72M | PKR 91.88M |
| Auto Assembler | 7 | +0.42% | 4.21% | 6/1/0 | 897.83K | PKR 721.37M |
| Chemical | 2 | +0.41% | 0.84% | 1/1/0 | 5.13M | PKR 139.86M |
| Power Generation | 4 | +0.40% | 2.96% | 3/1/0 | 13.66M | PKR 369.01M |
| Auto Parts | 1 | +0.38% | 0.27% | 1/0/0 | 4.48K | PKR 2.27M |
| Textile Composite | 3 | +0.32% | 1.50% | 2/1/0 | 2.97M | PKR 291.33M |
| Reit | 2 | +0.32% | 0.68% | 1/1/0 | 968.91K | PKR 14.70M |
| Paper & Packaging | 1 | +0.32% | 0.40% | 1/0/0 | 365 | PKR 249.18K |
| Pharma | 7 | +0.29% | 2.75% | 4/3/0 | 4.22M | PKR 377.75M |
| Textile Weaving | 1 | +0.22% | 0.01% | 1/0/0 | 1.11M | PKR 5.12M |
| Insurance | 1 | +0.20% | 0.21% | 1/0/0 | 1.60M | PKR 149.59M |
| Food & Personal Care | 6 | +0.19% | 5.74% | 5/1/0 | 1.82M | PKR 191.61M |
| Textile Spinning | 1 | +0.11% | 0.05% | 1/0/0 | 6.58K | PKR 1.89M |
| Tobacco | 1 | -0.05% | 2.32% | 0/1/0 | 300 | PKR 420.05K |
| Transport | 1 | -0.07% | 0.16% | 0/1/0 | 3.57M | PKR 48.97M |
| Engineering | 2 | -0.11% | 0.35% | 1/1/0 | 148.40K | PKR 18.50M |
| Modarabas | 1 | -0.58% | 0.02% | 0/1/0 | 12.30K | PKR 338.95K |
| Inv. Banks / Securities | 2 | -0.85% | 2.26% | 1/1/0 | 1.73M | PKR 244.95M |
| Leather & Tanneries | 1 | -1.11% | 0.53% | 0/1/0 | 217.17K | PKR 38.03M |
| Woollen | 1 | -1.20% | 0.00% | 0/1/0 | 1.11K | PKR 66.67K |
| Property | 1 | -1.32% | 0.33% | 0/1/0 | 470.92K | PKR 62.61M |
| Synthetic & Rayon | 1 | -2.45% | 0.50% | 0/1/0 | 1.12K | PKR 280.66K |
How each metric is calculated
- Heatmap tiles are grouped by sector. Tile size represents market capitalisation or trade volume, depending on the selected view; green indicates a positive daily change and red a negative change.
- Daily percentage change is the CSV's
percent_changefield: the move from LDCP to the current close. - Top gainers and losers are the five highest and lowest daily percentage changes, not the rupee change in price.
- Advances, declines, and unchanged stocks are counts of positive, negative, and zero daily percentage changes. The advance–decline ratio divides advances by declines.
- Market-cap-weighted basket move is the sum of each stock's daily percentage change multiplied by its share of combined market capitalisation.
- Total volume is the sum of reported share volume across the 100 companies. Volume leaders are the five highest reported volumes.
- Estimated traded value is close multiplied by reported volume; it is an approximation, not official turnover.
- Estimated traded-value leaders are the five highest estimated traded values. Combined market capitalisation is the sum of all constituent market caps.
- Intraday range is
(high − low) / LDCP × 100. - Basket weight is company market capitalisation divided by the total; weighted contribution is daily percentage change multiplied by that weight, in percentage points.
- Sector weighted move is the market-cap-weighted average daily change of sector members. Sector market-cap share is the sector's market cap divided by the total, while A/D/U is its advances, declines, and unchanged stocks.
Limitations
- Market-cap-weighted figures use total company market capitalisation, not official KSE-100 free-float index weights. They are analytical estimates rather than official index returns or point contributions.
- Closing price multiplied by volume does not account for individual trade prices.
- This report is informational only and is not investment advice.
Data collected 15 October 2026 at 4:00 pm GMT+5 from the selected daily CSV.